24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0801
24H 成交量$16.66万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
LSK应用链
|
$0.1811 | $0.1952 | $0.1765 | $212.18万 | $3,696.62万 | -4.63% |
| 440 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.95万 | $6,672.27万 | -3.29% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $45.19 | $878.03万 | $6,451.91万 | -0.18% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 417 |
2ZDoubleZero
|
$0.02068 | $0.02166 | $0.02056 | $18.79万 | $7,218.68万 | -4.35% |
| 184 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.40万 | $2.69亿 | -0.76% |
| 11 |
UNIUniswap
|
$7.086 | $7.25 | $6.97 | $2,305.39万 | $43.12亿 | 0.51% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.46万 | $1,519.69万 | -4.11% |
| 224 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $52.96万 | $1,270.65万 | -4.27% |
| 395 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.46万 | $296.20万 | -1.98% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.90万 | $1.77亿 | 0.03% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.25万 | — | 0.21% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.99万 | $4,024.02万 | -3.40% |
| 559 |
CTSICartesi
|
$0.02451 | $0.02552 | $0.02445 | $8.43万 | $2,141.40万 | -3.92% |
| 172 |
SOLVSolv Protocol
|
$0.004388 | $0.004413 | $0.004065 | $73.19万 | $612.02万 | 0.53% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 78 |
ZROLayerZero
|
$1.606 | $1.67 | $1.59 | $196.32万 | $1.78亿 | -1.65% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Gram _数字货币市值
Aptos _币种排行
Aptos _数字货币市值
United Stables _比特币
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币行情
Secret _数字货币市值
Vanar Chain _币种排行
Sui _币种排行
Artificial _加密货币行情
Near Protocol _比特币
Sui _比特币
Hyperliquid _比特币行情
Sign _比特币
币安币 _BTC行情
莱特币 _比特币
USDC _数字货币市值
TONToken _以太坊ETH价格
Mitosis _比特币
Pudgy Penguins _比特币
Ripple USD _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
币安币 _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _比特币
USDC _BTC行情
Ripple USD _比特币
以太坊 _比特币
Ethena _数字货币市值
应用链 _加密货币行情
BEAMX _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _BTC行情