24H 最高$1.65
24H 最低$1.57
今日开盘$1.618
24H 成交量$233.28万
流通市值$1.73亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
LSK应用链
|
$0.176 | $0.189 | $0.1756 | $156.24万 | $3,650.15万 | -2.00% |
| 445 |
MINAMina Protocol
|
$0.0514 | $0.0536 | $0.0514 | $17.06万 | $6,540.78万 | -2.84% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.03 | $47.60 | $44.86 | $845.63万 | $6,451.91万 | -1.27% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 682 |
CRWDBCRWDB
|
$218.57 | $219.19 | $218.06 | $4,201.95 | — | 0.05% |
| 334 |
2ZDoubleZero
|
$0.01995 | $0.02114 | $0.01994 | $30.43万 | $6,952.01万 | -4.13% |
| 154 |
LDOLido DAO
|
$0.3189 | $0.3268 | $0.3164 | $75.63万 | $2.63亿 | -0.99% |
| 14 |
UNIUniswap
|
$6.912 | $7.25 | $6.91 | $1,793.28万 | $42.31亿 | -2.50% |
| 591 |
AGLDAdventure Gold
|
$0.1562 | $0.1654 | $0.1557 | $6.59万 | $1,450.98万 | -4.99% |
| 239 |
MOVRMoonriver
|
$0.991 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -2.46% |
| 294 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.76万 | $303.55万 | -0.88% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.11万 | $1.77亿 | -0.01% |
| 643 |
BSPBBSPB
|
$42.67 | $43.08 | $42.56 | $1.87万 | — | -0.19% |
| 174 |
EIGENEigenlayer
|
$0.1612 | $0.1682 | $0.161 | $70.15万 | $3,938.27万 | -2.95% |
| 585 |
CTSICartesi
|
$0.02395 | $0.02487 | $0.02395 | $7.20万 | $2,088.34万 | -2.60% |
| 169 |
SOLVSolv Protocol
|
$0.00426 | $0.004452 | $0.004102 | $71.69万 | $640.66万 | 2.85% |
| 612 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.67万 | $893.86万 | -4.41% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 72 |
ZROLayerZero
|
$1.582 | $1.65 | $1.57 | $233.28万 | $1.73亿 | -2.23% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
COCOS _比特币行情
JUST _币种排行
Avalanche _以太坊ETH价格
CyberConnect _比特币
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
RNDR _加密货币行情
MarsCoin _加密货币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
COCOS _比特币
First Digital _比特币
First Digital _比特币行情
First Neiro _数字货币市值
BUSD _比特币
Act I : The _加密货币行情
Polymath _币种排行
Holo _比特币行情
Ether.fi _加密货币行情
Hashflow _数字货币市值
Tether Gold _比特币
达世币 _比特币
Solana _BTC行情
Hashflow _加密货币行情
Polymath _BTC行情
狗币 _币种排行
Aster _加密货币行情
JUST _比特币
Caldera _数字货币市值
DODO _比特币行情
United Stables _以太坊ETH价格
Uniswap _币种排行
Act I : The _比特币
JUST _数字货币市值
Wrapped _比特币行情
EUR _比特币行情
恒星币 _数字货币市值
KORUB _比特币