24H 最高$0.0599
24H 最低$0.056
今日开盘$0.0599
24H 成交量$30.37万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.187 | $0.2167 | $0.1844 | $529.57万 | $4,229.11万 | -13.67% |
| 382 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.056 | $30.37万 | $7,414.72万 | -5.84% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 133 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $137.40万 | $2.84亿 | -3.18% |
| 11 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $3,990.57万 | $44.82亿 | -1.84% |
| 552 |
AGLDAdventure Gold
|
$0.1883 | $0.1907 | $0.1827 | $13.15万 | $1,725.25万 | 1.13% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 667 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.75万 | — | -1.02% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.1895 | $0.1799 | $177.92万 | $4,559.15万 | -4.50% |
| 570 |
CTSICartesi
|
$0.02665 | $0.02755 | $0.02639 | $11.65万 | $2,369.82万 | -3.27% |
| 75 |
SOLVSolv Protocol
|
$0.005164 | $0.006 | $0.005 | $335.79万 | $799.60万 | -7.52% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
United Stables _数字货币市值
SNDKB _币种排行
Vanar Chain _以太坊ETH价格
MUB _BTC行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
ZAMA _加密货币行情
Ethereum _BTC行情
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
USDC _加密货币行情
Gitcoin _数字货币市值
Cardano _数字货币市值
RWUSD _比特币
Filecoin _比特币
Bitcoin Cash _币种排行
Prometeus _比特币行情
United Stables _比特币
Internet _比特币
Haedal _加密货币行情
Bubblemaps _加密货币行情
Filecoin _比特币
Pendle _比特币行情
Tether Gold _数字货币市值
Lisk _币种排行
Aerodrome _数字货币市值
EUR _以太坊ETH价格
XRP _BTC行情
USD1 _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
PAX Gold _BTC行情
Origin _币种排行
Injective _加密货币行情
Bitcoin Cash _比特币
BFUSD _数字货币市值