24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2506
24H 成交量$915.83万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.2097 | $0.2559 | $0.1984 | $915.83万 | $4,229.11万 | -16.32% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.333 | $127.58万 | $2.84亿 | 1.71% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,207.65万 | $44.82亿 | 1.34% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 362 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.03% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $658.16万 | $2.09亿 | -2.44% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BIO Protocol _币种排行
Cosmos _BTC行情
USD1 _数字货币市值
Starknet _BTC行情
Power Ledger _数字货币市值
PancakeSwap _BTC行情
Near Protocol _比特币行情
Gram _比特币
SKHYB _数字货币市值
Bitcoin _比特币
Avalanche _加密货币行情
BEAMX _BTC行情
TONToken _比特币
Origin _加密货币行情
Injective _数字货币市值
Plume _币种排行
INTWB _加密货币行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
Solana _BTC行情
Reserve Rights _加密货币行情
Prometeus _BTC行情
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
GOOGLB _比特币
TONToken _币种排行
Ethereum _数字货币市值
TRON _BTC行情
United Stables _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _BTC行情
Sui _BTC行情
BitTensor _币种排行
Bubblemaps _比特币行情
Filecoin _加密货币行情
Aster _币种排行
Sui _币种排行