24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1844
24H 成交量$564.63万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSK应用链
|
$0.182 | $0.2026 | $0.1765 | $260.85万 | $3,696.62万 | -8.45% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.99万 | $6,672.27万 | -3.12% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.19 | $897.68万 | $6,451.91万 | -1.24% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 407 |
2ZDoubleZero
|
$0.02075 | $0.022 | $0.02069 | $20.28万 | $7,218.68万 | -5.25% |
| 175 |
LDOLido DAO
|
$0.3248 | $0.3288 | $0.3199 | $70.74万 | $2.69亿 | -0.25% |
| 11 |
UNIUniswap
|
$7.136 | $7.25 | $6.95 | $2,298.23万 | $43.12亿 | 2.44% |
| 635 |
AGLDAdventure Gold
|
$0.1637 | $0.1714 | $0.1637 | $2.83万 | $1,519.69万 | -3.54% |
| 195 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.44万 | $1,270.65万 | -1.17% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.27% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,022.45万 | $1.77亿 | 0.01% |
| 657 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.22万 | — | 0.61% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
| 553 |
CTSICartesi
|
$0.0246 | $0.02561 | $0.02445 | $8.63万 | $2,141.40万 | -2.38% |
| 302 |
SOLVSolv Protocol
|
$0.00414 | $0.004401 | $0.004065 | $34.30万 | $612.02万 | -5.61% |
| 605 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.04万 | $926.86万 | -1.46% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 77 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $192.11万 | $1.78亿 | -0.86% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Chainlink _加密货币行情
瑞波币 _加密货币行情
应用链 _比特币行情
Quant _BTC行情
以太坊 _比特币
Internet _币种排行
Injective _币种排行
Pyth Network _以太坊ETH价格
RNDR _加密货币行情
Hedera _比特币行情
Hyperliquid _比特币
Pyth Network _以太坊ETH价格
DODO _BTC行情
RWUSD _BTC行情
Vanar Chain _比特币行情
Official _比特币行情
Hedera _比特币
RWUSD _比特币
应用链 _比特币
Vanar Chain _数字货币市值
NFPrompt _BTC行情
USDC _以太坊ETH价格
ONEchain _币种排行
Thena _加密货币行情
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Polkadot _加密货币行情
Quant _BTC行情
Sign _数字货币市值
大零币 _加密货币行情
Polkadot _比特币
Wrapped _比特币
BitTensor _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
Aptos _比特币行情
Polygon _BTC行情
Worldcoin _数字货币市值
Pyth Network _比特币