24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01679
24H 成交量$14.56万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 673 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.51万 | — | -1.24% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 561 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.15万 | $2,369.82万 | -1.38% |
| 71 |
SOLVSolv Protocol
|
$0.005084 | $0.006 | $0.005024 | $325.76万 | $799.60万 | -2.75% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $639.66万 | $2.09亿 | -5.32% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Arbitrum _比特币行情
BitTensor _比特币
Mitosis _BTC行情
BitTensor _BTC行情
Official _以太坊ETH价格
SOXLB _币种排行
Tether Gold _以太坊ETH价格
Kite _币种排行
SOXLB _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _比特币
SNDKB _比特币行情
Uniswap _数字货币市值
BNB _加密货币行情
Plume _币种排行
NVDAB _比特币
牛来 _BTC行情
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
Quant _币种排行
Solana _以太坊ETH价格
Pepe _比特币行情
Starknet _币种排行
PAX Gold _比特币
First Digital _比特币
Official _比特币
SOXLB _以太坊ETH价格
SKHYB _比特币
Celo _数字货币市值
Filecoin _以太坊ETH价格
Celestia _币种排行
Solana _BTC行情
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
Aave _BTC行情
Power Ledger _币种排行
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
Internet _数字货币市值