24H 最高$0.1685
24H 最低$0.1611
今日开盘$0.1666
24H 成交量$17.26万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LSKLisk
|
$0.1917 | $0.2322 | $0.1857 | $690.16万 | $4,229.11万 | -16.76% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 32 |
SOXLBSOXLB
|
$80.9 | $82.88 | $77.30 | $1,040.57万 | — | 3.31% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$253.69 | $255.33 | $249.71 | $5,453.97 | — | 1.16% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 129 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3346 | $132.74万 | $2.84亿 | -0.47% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $4,122.46万 | $44.82亿 | -1.80% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $19.05万 | $1,725.25万 | -6.97% |
| 134 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $123.88万 | $1,391.78万 | 0.65% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.39万 | $311.61万 | -1.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $182.09万 | $4,559.15万 | -4.77% |
| 574 |
CTSICartesi
|
$0.02678 | $0.02759 | $0.02673 | $10.44万 | $2,369.82万 | -2.76% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.12万 | $799.60万 | 2.47% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.34% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Arbitrum _币种排行
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Avalanche _币种排行
MARSCOIN _比特币行情
Aptos _币种排行
BitTensor _加密货币行情
Bitcoin Cash _数字货币市值
PAX Gold _币种排行
Official _加密货币行情
Stellar _数字货币市值
PancakeSwap _比特币
Bitcoin _比特币行情
Lisk _比特币行情
Stacks _比特币
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Aster _数字货币市值
Lisk _比特币行情
THORChain _加密货币行情
Worldcoin _币种排行
PancakeSwap _比特币
Pendle _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
Lisk _以太坊ETH价格
XRP _加密货币行情
Gram _比特币行情
Injective _数字货币市值
Celo _比特币
Mitosis _BTC行情
Stacks _数字货币市值
Worldcoin _比特币
Dash _数字货币市值
Polkadot _币种排行
Pendle _以太坊ETH价格
BitTensor _BTC行情
SKHYB _以太坊ETH价格
LayerZero _加密货币行情