24H 最高$460.23
24H 最低$433.09
今日开盘$437.07
24H 成交量$87.45万
流通市值—
24H 涨跌额($10.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $394.10万 | $3,755.47万 | -0.38% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.70万 | $7,539.76万 | -2.47% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $252.02万 | $1,328.61万 | -0.39% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,936.18万 | $1.77亿 | -0.01% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $302.05万 | $1.81亿 | -1.58% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
Hedera _比特币行情
Vanar Chain _加密货币行情
Aave _数字货币市值
Worldcoin _加密货币行情
USDC _BTC行情
以太坊 _加密货币行情
达世币 _以太坊ETH价格
狗币 _币种排行
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
Celestia _比特币
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _以太坊ETH价格
Huma Finance _BTC行情
United Stables _以太坊ETH价格
Gram _加密货币行情
Filecoin _比特币行情
CyberConnect _加密货币行情
Raydium _比特币
波场 _BTC行情
SOXSB _比特币
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _比特币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Artificial _比特币
Zilliqa _加密货币行情
Polkadot _币种排行
Aptos _比特币
波场 _加密货币行情
INTWB _比特币
TONToken _加密货币行情
Sui _以太坊ETH价格
CyberConnect _数字货币市值
TONToken _比特币