24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.94万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.29万 | $7,414.72万 | -0.86% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.34万 | $1,725.25万 | -2.20% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $106.28万 | $1,391.78万 | 1.87% |
| 399 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.84万 | $311.61万 | -1.65% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $185.27万 | $4,559.15万 | -1.86% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.36万 | $2,369.82万 | -1.74% |
| 67 |
SOLVSolv Protocol
|
$0.005268 | $0.006 | $0.005031 | $282.26万 | $799.60万 | 3.31% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Nillion _币种排行
Solv Protocol _数字货币市值
Morpho _比特币行情
Aptos _BTC行情
INTCB _比特币行情
Stellar _BTC行情
Gram _加密货币行情
INTCB _加密货币行情
Avalanche _数字货币市值
CoW Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Kite _BTC行情
Dash _BTC行情
Prometeus _比特币
Initia _加密货币行情
Starknet _数字货币市值
Uniswap _加密货币行情
BEAMX _比特币
牛来 _BTC行情
PancakeSwap _BTC行情
MSTRB _BTC行情
NVDAB _BTC行情
Artificial _比特币
MARSCOIN _BTC行情
Initia _加密货币行情
Internet _BTC行情
Ripple USD _比特币行情
BIO Protocol _币种排行
Vanar Chain _以太坊ETH价格
COTI _以太坊ETH价格
COTI _币种排行
Hashflow _BTC行情
Ondo _比特币
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
Reserve Rights _比特币
Gravity _加密货币行情
Artificial _数字货币市值