24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$61.45万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $963.35万 | $4,229.11万 | -16.22% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 71 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.22 | $254.29万 | — | 1.26% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 125 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.3326 | $123.52万 | $2.84亿 | 1.85% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.02 | $4,169.71万 | $44.82亿 | 0.31% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $583.59万 | $2.09亿 | -1.30% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Celestia _数字货币市值
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
BitTensor _数字货币市值
INTCB _加密货币行情
THORChain _比特币
Aave _比特币行情
MSTRB _加密货币行情
Celestia _BTC行情
Aptos _比特币
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
BitTensor _币种排行
Gravity _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
Gravity _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
Bitcoin _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _数字货币市值
PancakeSwap _币种排行
Sophon _币种排行
Tether Gold _加密货币行情
Solv Protocol _币种排行
BIO Protocol _币种排行
Pump.fun _BTC行情
CRCLB _币种排行
EUR _比特币行情
Gravity _数字货币市值
Hemi _数字货币市值
Pump.fun _加密货币行情
Litecoin _比特币行情