24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1662
24H 成交量$401.88万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LSK应用链
|
$0.1777 | $0.2026 | $0.1772 | $373.79万 | $3,710.40万 | -3.69% |
| 427 |
MINAMina Protocol
|
$0.0529 | $0.0555 | $0.0528 | $18.44万 | $6,766.13万 | -4.34% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.19 | $47.55 | $45.05 | $983.42万 | $6,451.91万 | 0.28% |
| 501 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$218.17 | $218.95 | $217.11 | $4,249.09 | — | 0.49% |
| 364 |
2ZDoubleZero
|
$0.02085 | $0.02236 | $0.02084 | $25.77万 | $7,325.13万 | -3.29% |
| 150 |
LDOLido DAO
|
$0.3229 | $0.3324 | $0.3221 | $81.75万 | $2.69亿 | -1.97% |
| 14 |
UNIUniswap
|
$7.067 | $7.22 | $6.87 | $1,820.56万 | $42.99亿 | 2.58% |
| 641 |
AGLDAdventure Gold
|
$0.1648 | $0.1714 | $0.1643 | $3.20万 | $1,552.54万 | -2.08% |
| 174 |
MOVRMoonriver
|
$1.018 | $1.07 | $1.02 | $73.05万 | $1,296.27万 | -3.51% |
| 388 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.342 | $22.89万 | $295.93万 | -2.83% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,042.24万 | $1.77亿 | -0.01% |
| 660 |
BSPBBSPB
|
$42.64 | $43.17 | $42.07 | $1.61万 | — | -0.42% |
| 191 |
EIGENEigenlayer
|
$0.1658 | $0.1755 | $0.1652 | $64.86万 | $4,089.19万 | -4.44% |
| 578 |
CTSICartesi
|
$0.02455 | $0.02561 | $0.02451 | $8.03万 | $2,173.42万 | -2.62% |
| 342 |
SOLVSolv Protocol
|
$0.004156 | $0.004495 | $0.004151 | $28.52万 | $642.25万 | -7.38% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.19万 | $945.31万 | -0.73% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 79 |
ZROLayerZero
|
$1.617 | $1.67 | $1.61 | $196.65万 | $1.79亿 | -0.55% |
| 356 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
Official _BTC行情
Polygon _BTC行情
Meteora _BTC行情
PAX Gold _币种排行
COCOS _BTC行情
Aster _BTC行情
Starknet _BTC行情
Meteora _比特币
RNDR _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Tether Gold _币种排行
Huma Finance _数字货币市值
达世币 _加密货币行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
波场 _比特币
ONEchain _以太坊ETH价格
DODO _BTC行情
Polkadot _比特币
StraitsX USD _加密货币行情
波场 _数字货币市值
Ether.fi _比特币行情
Internet _比特币
CyberConnect _以太坊ETH价格
RNDR _比特币行情
牛来 _比特币
United Stables _加密货币行情
Huma Finance _BTC行情
比特现金 _数字货币市值
TONToken _比特币
Meteora _加密货币行情
Hyperliquid _以太坊ETH价格
Official _比特币
Polkadot _币种排行
Gitcoin _比特币
Ripple USD _比特币行情
Polymath _数字货币市值
BUSD _加密货币行情
Gram _以太坊ETH价格