24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.55万 | $7,414.72万 | -5.85% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 357 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.02万 | $8,744.86万 | -4.70% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 585 |
AGLDAdventure Gold
|
$0.1867 | $0.1893 | $0.1827 | $10.03万 | $1,725.25万 | -0.11% |
| 140 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $123.34万 | $1,391.78万 | -3.00% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 563 |
CTSICartesi
|
$0.02654 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -3.32% |
| 70 |
SOLVSolv Protocol
|
$0.005055 | $0.006 | $0.005 | $354.00万 | $799.60万 | -5.85% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TQQQB _比特币行情
BitTensor _数字货币市值
Chainlink _BTC行情
Filecoin _数字货币市值
Official _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _比特币行情
MUB _加密货币行情
NFPrompt _加密货币行情
GOOGLB _比特币
Polkadot _币种排行
Pudgy Penguins _币种排行
SOXLB _比特币行情
BitTensor _比特币行情
Origin _比特币
THORChain _以太坊ETH价格
NVDAB _BTC行情
Injective _数字货币市值
Bubblemaps _数字货币市值
Aster _加密货币行情
QQQB _以太坊ETH价格
USDC _数字货币市值
Chainlink _比特币
LayerZero _比特币行情
RedStone _比特币行情
Prometeus _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币行情
Prometeus _币种排行
Arbitrum _BTC行情
Holo _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
Initia _数字货币市值
EUR _比特币
MegaETH _BTC行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Gram _数字货币市值
BIO Protocol _BTC行情