24H 最高$0.005917
24H 最低$0.005756
今日开盘$0.005907
24H 成交量$4.98万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $4,229.11万 | -28.91% |
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,414.72万 | -1.53% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $44.82亿 | -0.81% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,725.25万 | -3.72% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 532 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02707 | $11.40万 | $2,369.82万 | -0.77% |
| 69 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.005031 | $269.74万 | $799.60万 | 4.56% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $2.09亿 | 1.56% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
PAX Gold _BTC行情
Hedera _数字货币市值
LayerZero _BTC行情
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
COTI _加密货币行情
Gitcoin _比特币行情
Morpho _加密货币行情
ZAMA _以太坊ETH价格
XRP _BTC行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Litecoin _比特币
GOOGLB _币种排行
COTI _加密货币行情
PancakeSwap _比特币
Reserve Rights _币种排行
Gravity _比特币行情
COTI _BTC行情
Aster _比特币
Aave _加密货币行情
RWUSD _比特币
Kite _以太坊ETH价格
Plasma _币种排行
MSTRB _BTC行情
Injective _比特币
GOOGLB _数字货币市值
Sui _以太坊ETH价格
Pepe _比特币行情
INTWB _币种排行
BIO Protocol _比特币
Aave _币种排行
NVDAB _比特币
Nillion _比特币
SOXLB _数字货币市值
Ethereum _BTC行情
Avalanche _加密货币行情
Pepe _BTC行情
MSTRB _比特币
TONToken _比特币行情