24H 最高$106.76
24H 最低$102.57
今日开盘$105.52
24H 成交量$193.85万
流通市值—
24H 涨跌额(-$2.89)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1657 | $0.1743 | $0.164 | $122.95万 | $3,313.37万 | -4.11% |
| 343 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.32万 | $6,423.32万 | -0.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.76 | $59.69 | $51.01 | $3,333.95万 | $6,451.91万 | -2.54% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 642 |
CRWDBCRWDB
|
$221.78 | $231.23 | $217.80 | $8.78万 | — | -0.86% |
| 231 |
2ZDoubleZero
|
$0.01921 | $0.01996 | $0.0188 | $73.93万 | $6,631.14万 | -2.83% |
| 163 |
LDOLido DAO
|
$0.3228 | $0.3332 | $0.3173 | $116.43万 | $2.67亿 | -2.03% |
| 14 |
UNIUniswap
|
$6.678 | $7.16 | $6.61 | $4,543.88万 | $40.75亿 | -5.16% |
| 635 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.73万 | $1,412.02万 | -1.85% |
| 296 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.31万 | $1,296.17万 | 1.86% |
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.50万 | $278.03万 | 0.31% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 660 |
BSPBBSPB
|
$39.43 | $42.27 | $39.39 | $6.60万 | — | -5.63% |
| 188 |
EIGENEigenlayer
|
$0.1574 | $0.1641 | $0.1548 | $99.79万 | $3,838.62万 | -3.02% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.30万 | $2,126.49万 | -0.61% |
| 391 |
SOLVSolv Protocol
|
$0.004206 | $0.004522 | $0.004115 | $34.67万 | $619.15万 | -6.05% |
| 363 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $38.59万 | $908.95万 | -4.98% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 64 |
ZROLayerZero
|
$1.453 | $1.56 | $1.45 | $658.78万 | $1.61亿 | -3.20% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
BEB _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
Hyperliquid _加密货币行情
EUR _加密货币行情
Prometeus _比特币
SOXSB _币种排行
LayerZero _加密货币行情
以太坊 _币种排行
Holo _数字货币市值
Caldera _币种排行
Near Protocol _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
Avalanche _比特币行情
Pyth Network _BTC行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _币种排行
SOXSB _比特币
Polkadot _币种排行
Prometeus _BTC行情
Filecoin _比特币行情
Test _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
BEB _BTC行情
TONToken _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
SOXSB _比特币行情