24H 最高$0.01061
24H 最低$0.00994
今日开盘$0.01017
24H 成交量$45.83万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $99.20万 | $3,527.33万 | -2.59% |
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.78% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $57.76 | $45.46 | $3,070.01万 | $6,451.91万 | 22.32% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 680 |
CRWDBCRWDB
|
$226.51 | $231.23 | $216.80 | $3.54万 | — | 3.51% |
| 322 |
2ZDoubleZero
|
$0.01914 | $0.02022 | $0.01905 | $44.50万 | $6,852.36万 | -2.69% |
| 138 |
LDOLido DAO
|
$0.3269 | $0.3342 | $0.3203 | $138.22万 | $2.72亿 | 1.78% |
| 16 |
UNIUniswap
|
$6.986 | $7.14 | $6.73 | $3,266.86万 | $42.15亿 | 3.05% |
| 649 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.49% |
| 361 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $36.70万 | $1,275.04万 | 1.70% |
| 558 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.322 | $14.04万 | $279.87万 | 2.80% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,772.47万 | $1.77亿 | -0.02% |
| 663 |
BSPBBSPB
|
$41.6 | $43.66 | $40.54 | $5.38万 | — | -4.28% |
| 178 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1576 | $98.72万 | $3,944.78万 | 0.19% |
| 629 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.79万 | $2,144.76万 | 1.45% |
| 486 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004323 | $20.62万 | $663.14万 | -0.62% |
| 321 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0259 | $44.64万 | $960.01万 | 3.48% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $679.17万 | $1.64亿 | 0.93% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
United Stables _比特币
Pyth Network _比特币行情
大零币 _比特币
Act I : The _以太坊ETH价格
Near Protocol _比特币行情
EUR _以太坊ETH价格
QQQB _数字货币市值
Initia _数字货币市值
Prometeus _BTC行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Official _加密货币行情
Gram _币种排行
THORChain _比特币
Artificial _加密货币行情
币安币 _币种排行
TQQQB _加密货币行情
USD.AI _以太坊ETH价格
Arbitrum _比特币行情
Gains Network _比特币
Uniswap _以太坊ETH价格
Worldcoin _币种排行
比特币 _币种排行
Hyperliquid _BTC行情
Hedera _比特币行情
Hedera _加密货币行情
大零币 _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
恒星币 _加密货币行情
以太坊 _比特币行情
KORUB _数字货币市值
BEB _比特币行情
RWUSD _加密货币行情
莱特币 _数字货币市值
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _比特币
Aptos _比特币