24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LSKLisk
|
$0.1892 | $0.2252 | $0.1857 | $639.99万 | $4,229.11万 | -15.87% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.21万 | $7,414.72万 | -4.23% |
| 30 |
SOXLBSOXLB
|
$80.79 | $82.88 | $77.30 | $1,138.57万 | — | 2.28% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 662 |
CRWDBCRWDB
|
$258.55 | $259.76 | $249.71 | $2.59万 | — | 3.06% |
| 325 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02437 | $36.45万 | $8,744.86万 | -3.15% |
| 125 |
LDOLido DAO
|
$0.3344 | $0.3519 | $0.3331 | $142.70万 | $2.84亿 | -1.30% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.06 | $3,999.66万 | $44.82亿 | -1.66% |
| 581 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.09万 | $1,725.25万 | -1.86% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.61% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,804.17万 | $1.77亿 | -0.01% |
| 675 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $166.53万 | $4,559.15万 | -4.23% |
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,369.82万 | -2.60% |
| 69 |
SOLVSolv Protocol
|
$0.005104 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -4.02% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.72万 | $2.09亿 | -5.63% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BitTensor _BTC行情
Aster _BTC行情
Pepe _BTC行情
Pendle _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _比特币行情
TRON _比特币行情
Gravity _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _BTC行情
INTCB _比特币
Sei _BTC行情
Gitcoin _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Aave _币种排行
TONToken _BTC行情
Aave _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _币种排行
Stacks _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
MUB _比特币
First Digital _以太坊ETH价格
XRP _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
CRCLB _比特币
Huma Finance _比特币行情
PancakeSwap _比特币行情
MSTRB _比特币
MARSCOIN _币种排行
Avalanche _比特币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
MUB _币种排行