24H 最高$0.1266
24H 最低$0.1207
今日开盘$0.1255
24H 成交量$52.41万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSK应用链
|
$0.1812 | $0.2026 | $0.1765 | $306.89万 | $3,710.40万 | -5.08% |
| 444 |
MINAMina Protocol
|
$0.0534 | $0.0552 | $0.0526 | $16.61万 | $6,766.13万 | -2.56% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.05 | $963.34万 | $6,451.91万 | -0.78% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,483.88 | — | 0.17% |
| 359 |
2ZDoubleZero
|
$0.02099 | $0.02236 | $0.02069 | $25.83万 | $7,325.13万 | -2.33% |
| 178 |
LDOLido DAO
|
$0.3259 | $0.3288 | $0.3199 | $69.09万 | $2.69亿 | -0.25% |
| 12 |
UNIUniswap
|
$7.142 | $7.25 | $6.89 | $2,107.71万 | $42.99亿 | 3.64% |
| 636 |
AGLDAdventure Gold
|
$0.1651 | $0.1714 | $0.1639 | $2.99万 | $1,552.54万 | -2.42% |
| 189 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $64.67万 | $1,296.27万 | -1.36% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.49万 | $295.93万 | -3.68% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,152.52万 | $1.77亿 | -0.01% |
| 660 |
BSPBBSPB
|
$42.97 | $43.17 | $42.07 | $1.51万 | — | 0.12% |
| 183 |
EIGENEigenlayer
|
$0.1664 | $0.1729 | $0.1652 | $67.19万 | $4,089.19万 | -3.54% |
| 557 |
CTSICartesi
|
$0.02468 | $0.02561 | $0.02445 | $8.48万 | $2,173.42万 | -2.45% |
| 281 |
SOLVSolv Protocol
|
$0.004176 | $0.004464 | $0.004065 | $38.14万 | $642.25万 | -6.39% |
| 602 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | -0.37% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 76 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $200.18万 | $1.79亿 | 0.31% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
Uniswap _数字货币市值
Hamster Kombat _币种排行
Official _数字货币市值
Quant _以太坊ETH价格
Hedera _比特币行情
狗币 _加密货币行情
Injective _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Celestia _数字货币市值
Reserve Rights _加密货币行情
Pepe _加密货币行情
QQQB _比特币行情
以太坊 _BTC行情
USDC _以太坊ETH价格
Quant _比特币
BFUSD _数字货币市值
艾达币 _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Meteora _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sign _数字货币市值
Aster _加密货币行情
First Digital _比特币行情
BUSD _BTC行情
StraitsX USD _比特币行情
Uniswap _比特币行情
Solana _比特币
Tether Gold _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _加密货币行情
Injective _以太坊ETH价格
Aptos _币种排行
United Stables _以太坊ETH价格