24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LSK应用链
|
$0.1638 | $0.1696 | $0.1623 | $95.66万 | $3,308.74万 | 0.06% |
| 273 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.80万 | $6,875.27万 | 5.45% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.38 | $69.71 | $55.03 | $6,460.70万 | $6,451.91万 | 19.32% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 642 |
CRWDBCRWDB
|
$230.75 | $239.04 | $225.46 | $7.11万 | — | 2.34% |
| 184 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.16万 | $6,851.31万 | 0.47% |
| 123 |
LDOLido DAO
|
$0.3218 | $0.3322 | $0.3179 | $152.67万 | $2.71亿 | -0.19% |
| 15 |
UNIUniswap
|
$6.534 | $6.83 | $6.34 | $4,871.57万 | $40.33亿 | -2.45% |
| 652 |
AGLDAdventure Gold
|
$0.1536 | $0.1574 | $0.1528 | $6.40万 | $1,450.08万 | -0.13% |
| 282 |
MOVRMoonriver
|
$1.048 | $1.08 | $1.01 | $47.50万 | $1,349.23万 | 2.05% |
| 607 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.65万 | $284.26万 | 0.31% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 666 |
BSPBBSPB
|
$40.23 | $42.03 | $39.85 | $4.86万 | — | -1.18% |
| 191 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1586 | $84.28万 | $3,987.52万 | 1.82% |
| 641 |
CTSICartesi
|
$0.02446 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | -0.25% |
| 244 |
SOLVSolv Protocol
|
$0.004387 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 4.93% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.23万 | $937.10万 | 1.88% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 61 |
ZROLayerZero
|
$1.599 | $1.63 | $1.47 | $611.68万 | $1.74亿 | 8.70% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |