24H 最高$0.1411
24H 最低$0.1339
今日开盘$0.1384
24H 成交量$18.62万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $695.31万 | $4,229.11万 | -18.30% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 31 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,003.92万 | — | 3.43% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 339 |
2ZDoubleZero
|
$0.02478 | $0.02559 | $0.0247 | $34.65万 | $8,744.86万 | -1.98% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3345 | $134.55万 | $2.84亿 | 0.03% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.06 | $4,086.29万 | $44.82亿 | -1.78% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.60% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Ethereum _比特币行情
USDC _比特币
SKHYB _BTC行情
Injective _以太坊ETH价格
Caldera _比特币
Sei _以太坊ETH价格
Avalanche _BTC行情
Celestia _比特币行情
Gitcoin _比特币行情
Initia _数字货币市值
Chainlink _比特币行情
Celo _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plasma _BTC行情
BIO Protocol _数字货币市值
ZAMA _以太坊ETH价格
INTCB _数字货币市值
Pepe _比特币
Polkadot _加密货币行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Uniswap _币种排行
MUB _BTC行情
INTCB _比特币
Dogecoin _比特币
Tether Gold _数字货币市值
BIO Protocol _币种排行
QQQB _比特币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
BitTensor _币种排行
Near Protocol _数字货币市值
Caldera _BTC行情
Solana _以太坊ETH价格
Pendle _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格