24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.34万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.2036 | $0.2499 | $0.1984 | $903.40万 | $4,229.11万 | -14.81% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.85万 | $7,414.72万 | -0.68% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 312 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $35.81万 | $1,725.25万 | -2.90% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.98万 | $1,391.78万 | 2.53% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 109 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $163.02万 | $4,559.15万 | -3.62% |
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
| 70 |
SOLVSolv Protocol
|
$0.005263 | $0.006 | $0.005031 | $294.54万 | $799.60万 | 2.99% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Mitosis _数字货币市值
Kite _币种排行
CRCLB _比特币行情
Ethereum _比特币行情
Celo _以太坊ETH价格
Plume _币种排行
Official _BTC行情
Power Ledger _比特币行情
GOOGLB _币种排行
Cosmos _比特币
USD1 _比特币行情
United Stables _比特币行情
Injective _币种排行
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
BIO Protocol _数字货币市值
QQQB _币种排行
Solana _比特币
Hedera _比特币
Injective _加密货币行情
Cosmos _比特币
Ethereum _比特币
Aster _以太坊ETH价格
TQQQB _比特币行情
MUB _币种排行
ZAMA _加密货币行情
Holo _数字货币市值
Nillion _以太坊ETH价格
Gram _比特币
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _数字货币市值
USD1 _数字货币市值
Avalanche _比特币行情
Litecoin _比特币行情
Solv Protocol _比特币
Litecoin _币种排行
MUB _比特币
SNDKB _BTC行情