24H 最高$717.75
24H 最低$702.28
今日开盘$703.74
24H 成交量$7,084.88万
流通市值$935.91亿
24H 涨跌额($10.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.2038 | $0.2499 | $0.1984 | $888.70万 | $4,229.11万 | -15.01% |
| 390 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.16万 | $7,414.72万 | -1.35% |
| 58 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $441.82万 | — | 5.47% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,581.69 | — | 0.85% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 129 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $128.25万 | $2.84亿 | 2.33% |
| 10 |
UNIUniswap
|
$7.248 | $7.40 | $7.02 | $4,210.75万 | $44.82亿 | 1.58% |
| 321 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.13万 | $1,725.25万 | -3.16% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.48% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.74万 | $311.61万 | -2.76% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 112 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $160.78万 | $4,559.15万 | -4.16% |
| 547 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 73 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005031 | $293.66万 | $799.60万 | 4.99% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.06万 | $974.20万 | -0.35% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $653.13万 | $2.09亿 | -3.65% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MARSCOIN _币种排行
ZAMA _以太坊ETH价格
Sui _比特币
INTCB _BTC行情
牛来 _比特币
Caldera _加密货币行情
Hyperliquid _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
Pump.fun _加密货币行情
Stacks _加密货币行情
Stacks _数字货币市值
INTCB _比特币行情
INTCB _加密货币行情
Caldera _比特币
First Digital _以太坊ETH价格
Avalanche _BTC行情
SuperVerse _加密货币行情
EUR _数字货币市值
Nillion _币种排行
First Digital _比特币行情
INTWB _数字货币市值
NVDAB _以太坊ETH价格
Artificial _比特币
Aerodrome _数字货币市值
Litecoin _比特币行情
Plume _币种排行
Cardano _加密货币行情
DODO _以太坊ETH价格
Injective _BTC行情
牛来 _比特币行情
Mitosis _BTC行情
EUR _比特币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _BTC行情
SuperVerse _BTC行情
Ethena _比特币行情
Hemi _币种排行
Avalanche _BTC行情