24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006136
24H 成交量$34.55万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.11% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.39万 | $4,559.15万 | -4.40% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Origin _比特币
Solana _币种排行
DODO _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
Aptos _加密货币行情
BNB _比特币行情
Plasma _BTC行情
Initia _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _数字货币市值
THORChain _比特币
Power Ledger _BTC行情
Chainlink _数字货币市值
LayerZero _币种排行
Stellar _数字货币市值
Caldera _币种排行
Stacks _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _比特币
Hemi _比特币行情
Celo _加密货币行情
Tether Gold _币种排行
PancakeSwap _比特币行情
Hemi _比特币行情
Zcash _币种排行
Midnight _BTC行情
Litecoin _币种排行
MARSCOIN _比特币
Celo _比特币
CoW Protocol _BTC行情
Injective _比特币行情
TRON _加密货币行情
PAX Gold _BTC行情
Gravity _数字货币市值
Litecoin _比特币
Power Ledger _比特币
GOOGLB _加密货币行情