24H 最高$7.83万
24H 最低$7.75万
今日开盘$77604.46
24H 成交量$4.72亿
流通市值$1.57兆
24H 涨跌额($272.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2084 | $0.2559 | $0.2011 | $1,021.91万 | $4,229.11万 | -16.27% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3325 | $121.73万 | $2.84亿 | 2.14% |
| 10 |
UNIUniswap
|
$7.166 | $7.40 | $7.02 | $4,218.24万 | $44.82亿 | 0.72% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 401 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.65万 | $311.61万 | -2.19% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 94 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $186.04万 | $4,559.15万 | -1.75% |
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $643.27万 | $2.09亿 | 0.00% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aave _币种排行
Lisk _BTC行情
First Digital _数字货币市值
NVDAB _加密货币行情
Ondo _比特币行情
Chainlink _数字货币市值
Aerodrome _BTC行情
Origin _比特币
Cardano _BTC行情
EUR _数字货币市值
Origin _比特币行情
Dash _比特币
BIO Protocol _比特币行情
CRCLB _币种排行
Zcash _以太坊ETH价格
Internet _BTC行情
Gitcoin _BTC行情
Pepe _币种排行
BNB _以太坊ETH价格
Zcash _币种排行
Eigenlayer _比特币
Caldera _以太坊ETH价格
Avalanche _BTC行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
Plasma _以太坊ETH价格
BNB _币种排行
Gitcoin _币种排行
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _比特币行情
USD1 _数字货币市值
Solv Protocol _加密货币行情
Sui _BTC行情
Plume _数字货币市值
Hedera _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _币种排行