24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.0427
24H 成交量$83.00万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 77 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.08 | $237.90万 | — | 1.81% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 307 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $40.25万 | $8,808.40万 | -3.41% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.57万 | $1,363.43万 | 5.61% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.93万 | $316.32万 | 0.83% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Starknet _比特币
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _BTC行情
DODO _数字货币市值
Nillion _以太坊ETH价格
USD1 _BTC行情
Quant _比特币行情
Bitcoin Cash _数字货币市值
Quant _加密货币行情
Stellar _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _币种排行
Hedera _数字货币市值
Hyperliquid _币种排行
Prometeus _币种排行
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
Plume _BTC行情
BNB _币种排行
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
XRP _BTC行情
THORChain _BTC行情
United Stables _币种排行
Dash _加密货币行情
Aster _BTC行情
CRCLB _BTC行情
Aster _加密货币行情
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
Amp _加密货币行情
Artificial _以太坊ETH价格
Panther _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币