24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $116.67万 | $3,313.37万 | -3.86% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.70万 | $6,423.32万 | 0.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $62.28 | $51.01 | $3,603.20万 | $6,451.91万 | 12.38% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 642 |
CRWDBCRWDB
|
$231.04 | $231.04 | $217.80 | $9.18万 | — | 0.97% |
| 190 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $94.80万 | $6,631.14万 | 2.17% |
| 161 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $119.58万 | $2.67亿 | 0.43% |
| 14 |
UNIUniswap
|
$6.644 | $7.16 | $6.61 | $4,816.91万 | $40.75亿 | -4.57% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.24万 | $3,838.62万 | 1.19% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 585 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 5.97% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Aster _币种排行
LayerZero _数字货币市值
RWUSD _BTC行情
USDC _加密货币行情
Official _数字货币市值
Polkadot _加密货币行情
Ether.fi _BTC行情
Quant _币种排行
Internet _BTC行情
MegaETH _比特币行情
达世币 _加密货币行情
Filecoin _BTC行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Shiba Inu _币种排行
Midnight _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official _数字货币市值
ONEchain _比特币
狗币 _数字货币市值
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
Chainlink _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情
Chainlink _数字货币市值
Internet _币种排行
Aerodrome _BTC行情
ONEchain _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
Sui _BTC行情
Particle _币种排行
Wrapped _BTC行情
Polygon _数字货币市值
Plasma _比特币行情