24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1455
24H 成交量$21.61万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1865 | $0.2192 | $0.1844 | $540.03万 | $4,229.11万 | -14.76% |
| 381 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.36万 | $7,414.72万 | -5.35% |
| 31 |
SOXLBSOXLB
|
$80.43 | $82.88 | $77.30 | $1,313.99万 | — | 2.21% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 659 |
CRWDBCRWDB
|
$257.02 | $259.76 | $249.71 | $3.41万 | — | 2.61% |
| 333 |
2ZDoubleZero
|
$0.02441 | $0.02559 | $0.02426 | $36.49万 | $8,744.86万 | -4.12% |
| 131 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3328 | $138.96万 | $2.84亿 | -2.75% |
| 11 |
UNIUniswap
|
$7.286 | $7.40 | $7.06 | $4,048.67万 | $44.82亿 | -0.87% |
| 558 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.75万 | $1,725.25万 | 1.24% |
| 150 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $108.96万 | $1,391.78万 | -4.26% |
| 412 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.81万 | $311.61万 | -1.93% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,565.30万 | $1.77亿 | 0.02% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 108 |
EIGENEigenlayer
|
$0.1816 | $0.1899 | $0.1799 | $177.24万 | $4,559.15万 | -4.22% |
| 568 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.87万 | $2,369.82万 | -2.69% |
| 73 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005 | $349.01万 | $799.60万 | -5.44% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.19万 | $974.20万 | -2.46% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $661.29万 | $2.09亿 | -8.20% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Cardano _数字货币市值
Prometeus _BTC行情
CRWVB _比特币行情
RWUSD _以太坊ETH价格
Chainlink _比特币行情
MegaETH _币种排行
BitTensor _币种排行
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Ripple USD _比特币
Celo _BTC行情
KORUB _比特币
Official _加密货币行情
RedStone _比特币
NVDAB _加密货币行情
USDC _比特币
MUB _加密货币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Origin _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _数字货币市值
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Injective _比特币
Artificial _比特币
Dogecoin _币种排行
Pepe _加密货币行情
Starknet _BTC行情
Ethena USDe _比特币
DRAMB _比特币
Holo _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
Quant _比特币
First Digital _加密货币行情
INTCB _数字货币市值
Origin _比特币