24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 379 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.01% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.31万 | $1,725.25万 | -3.31% |
| 154 |
MOVRMoonriver
|
$1.126 | $1.14 | $1.05 | $95.93万 | $1,391.78万 | 4.55% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -1.09% |
| 66 |
SOLVSolv Protocol
|
$0.005364 | $0.006 | $0.004998 | $279.97万 | $799.60万 | 2.33% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SOXLB _币种排行
SOXLB _BTC行情
PAX Gold _BTC行情
Sui _币种排行
Reserve Rights _BTC行情
Renzo _数字货币市值
BEAMX _加密货币行情
COTI _以太坊ETH价格
Tether Gold _币种排行
Panther _BTC行情
Morpho _比特币
Cardano _币种排行
Gravity _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _数字货币市值
SNDKB _加密货币行情
Plume _数字货币市值
Eigenlayer _加密货币行情
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Aster _数字货币市值
BIO Protocol _数字货币市值
DODO _比特币
Bubblemaps _数字货币市值
Eigenlayer _数字货币市值
Litecoin _比特币行情
PancakeSwap _加密货币行情
Ethereum _加密货币行情
Tether Gold _币种排行
XRP _数字货币市值
PAX Gold _加密货币行情
EUR _加密货币行情
Ondo _比特币行情
Lisk _BTC行情
INTCB _数字货币市值
Origin _币种排行
Solana _BTC行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币