24H 最高$3.45
24H 最低$3.34
今日开盘$3.453
24H 成交量$22.58万
流通市值$1.05亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
| 381 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -5.79% |
| 24 |
SOXLBSOXLB
|
$74.16 | $82.88 | $74.10 | $2,040.18万 | — | -5.55% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 573 |
CRWDBCRWDB
|
$248.03 | $259.76 | $240.31 | $12.39万 | — | -0.97% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 146 |
LDOLido DAO
|
$0.3291 | $0.3454 | $0.3286 | $119.25万 | $2.73亿 | -3.66% |
| 14 |
UNIUniswap
|
$7.142 | $7.35 | $7.06 | $3,843.39万 | $44.45亿 | -0.49% |
| 532 |
AGLDAdventure Gold
|
$0.189 | $0.1925 | $0.1827 | $16.69万 | $1,737.02万 | 1.18% |
| 187 |
MOVRMoonriver
|
$1.045 | $1.13 | $1.04 | $84.20万 | $1,310.55万 | -7.03% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.97万 | $306.48万 | -2.48% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.66万 | $1.77亿 | -0.02% |
| 670 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.66万 | — | -1.73% |
| 109 |
EIGENEigenlayer
|
$0.1776 | $0.1878 | $0.1776 | $196.96万 | $4,351.78万 | -4.87% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.38% |
| 115 |
SOLVSolv Protocol
|
$0.00505 | $0.005445 | $0.005 | $178.41万 | $756.53万 | -5.78% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.717 | $1.90 | $1.71 | $702.04万 | $1.88亿 | -9.54% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
DRAMB _BTC行情
Ethereum _BTC行情
Celestia _BTC行情
MARSCOIN _BTC行情
BitTensor _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Mitosis _BTC行情
Aster _比特币行情
United Stables _比特币
BFUSD _数字货币市值
Pump.fun _加密货币行情
BitTensor _加密货币行情
RWUSD _比特币
BNB _币种排行
MegaETH _数字货币市值
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _币种排行
Injective _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _BTC行情
Cardano _比特币
MUB _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币行情
Aster _数字货币市值
SOXLB _比特币
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
Aave _币种排行
Sui _比特币
Plasma _比特币行情
Lisk _数字货币市值
Aerodrome _BTC行情
USD1 _数字货币市值
Ethereum _以太坊ETH价格