24H 最高$0.187
24H 最低$0.1711
今日开盘$0.1839
24H 成交量$2,268.77万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $474.42万 | $4,229.11万 | -11.22% |
| 373 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.83万 | $7,414.72万 | -4.93% |
| 27 |
SOXLBSOXLB
|
$75.63 | $82.88 | $75.53 | $1,677.59万 | — | -3.78% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 573 |
CRWDBCRWDB
|
$250.16 | $259.76 | $240.31 | $12.25万 | — | -0.00% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.0239 | $36.57万 | $8,744.86万 | -4.10% |
| 145 |
LDOLido DAO
|
$0.3325 | $0.3454 | $0.3309 | $118.89万 | $2.84亿 | -3.37% |
| 13 |
UNIUniswap
|
$7.216 | $7.35 | $7.06 | $3,822.42万 | $44.82亿 | 0.36% |
| 535 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.56% |
| 186 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $82.49万 | $1,391.78万 | -3.95% |
| 415 |
LAZIOLazio Fan Token
|
$0.362 | $0.37 | $0.34 | $28.71万 | $311.61万 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,200.49万 | $1.77亿 | -0.02% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 110 |
EIGENEigenlayer
|
$0.1805 | $0.1878 | $0.179 | $192.76万 | $4,559.15万 | -3.42% |
| 586 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.32万 | $2,369.82万 | -1.36% |
| 111 |
SOLVSolv Protocol
|
$0.00513 | $0.005445 | $0.005 | $184.14万 | $799.60万 | -4.04% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $681.32万 | $2.09亿 | -7.64% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USDC _加密货币行情
NVDAB _数字货币市值
Haedal _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _币种排行
Cardano _比特币
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
CRWVB _比特币行情
Celo _BTC行情
Ethereum _加密货币行情
EUR _比特币
Gram _以太坊ETH价格
Ethena _比特币行情
Aster _BTC行情
Sei _加密货币行情
Vanar Chain _BTC行情
Aave _加密货币行情
Ethena USDe _币种排行
QQQB _比特币行情
THORChain _以太坊ETH价格
Pepe _数字货币市值
Litecoin _比特币
Quant _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币行情
THORChain _币种排行
Internet _数字货币市值
TRON _数字货币市值
Hyperliquid _币种排行
NFPrompt _加密货币行情
LITEB _比特币
Holo _比特币行情
NVDAB _BTC行情
Solana _比特币
Pendle _比特币
Hedera _数字货币市值
Sophon _加密货币行情
Aave _加密货币行情
Artificial _比特币行情