24H 最高$0.0725
24H 最低$0.0646
今日开盘$0.0667
24H 成交量$293.43万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 363 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $29.11万 | $7,414.72万 | -0.86% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 294 |
2ZDoubleZero
|
$0.02516 | $0.02584 | $0.02488 | $38.93万 | $8,744.86万 | -2.33% |
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 280 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.67万 | $1,725.25万 | -2.35% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $105.90万 | $1,391.78万 | 2.91% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,077.67 | — | 0.20% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 552 |
CTSICartesi
|
$0.02695 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.61% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $289.15万 | $799.60万 | 0.74% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
COTI _加密货币行情
Prometeus _比特币行情
LayerZero _币种排行
Starknet _比特币
CoW Protocol _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
Sophon _比特币行情
Caldera _比特币
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
SuperVerse _比特币行情
PancakeSwap _数字货币市值
Ethereum _比特币
USDC _比特币行情
Official _比特币行情
Worldcoin _币种排行
BitTensor _加密货币行情
SOXLB _币种排行
Midnight _比特币行情
Aster _比特币
Mitosis _加密货币行情
Reserve Rights _比特币行情
ZAMA _数字货币市值
TRON _币种排行
First Digital _数字货币市值
DODO _比特币行情
Reserve Rights _比特币行情
Initia _比特币
Stacks _加密货币行情
Gitcoin _币种排行
Quant _加密货币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _加密货币行情
Starknet _BTC行情
Pump.fun _比特币行情