24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07961
24H 成交量$26.75万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.1954 | $0.2499 | $0.1939 | $861.03万 | $4,229.11万 | -15.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 53 |
SOXLBSOXLB
|
$81.85 | $82.40 | $77.30 | $487.73万 | — | 5.55% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 126 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $131.30万 | $2.84亿 | 2.40% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,319.30万 | $44.82亿 | 1.43% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -3.64% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $112.48万 | $1,391.78万 | 4.74% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.37万 | $311.61万 | -2.20% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.58万 | $1.77亿 | -0.02% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 112 |
EIGENEigenlayer
|
$0.1861 | $0.1961 | $0.1828 | $153.83万 | $4,559.15万 | -4.27% |
| 545 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.61万 | $2,369.82万 | -0.92% |
| 75 |
SOLVSolv Protocol
|
$0.005264 | $0.006 | $0.005038 | $295.91万 | $799.60万 | 4.03% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $649.16万 | $2.09亿 | -2.06% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USDC _比特币行情
Aster _以太坊ETH价格
Hyperliquid _比特币
DODO _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _币种排行
Pump.fun _比特币行情
USD1 _数字货币市值
SNDKB _BTC行情
Hashflow _加密货币行情
MUB _数字货币市值
XRP _数字货币市值
BNB _比特币
Gram _数字货币市值
Pump.fun _比特币行情
CRCLB _币种排行
Quant _币种排行
TONToken _BTC行情
DODO _加密货币行情
Quant _数字货币市值
Lisk _加密货币行情
Gitcoin _数字货币市值
Mitosis _加密货币行情
USD1 _数字货币市值
DODO _比特币
Avalanche _数字货币市值
Kite _加密货币行情
TQQQB _BTC行情
Celestia _BTC行情
Ripple USD _币种排行
Lisk _数字货币市值
Aster _币种排行
Arbitrum _加密货币行情
BIO Protocol _比特币行情
QQQB _币种排行
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _BTC行情
Plasma _BTC行情