24H 最高$7.20
24H 最低$7.02
今日开盘$7.14
24H 成交量$139.88万
流通市值$11.17亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LSKLisk
|
$0.19 | $0.2309 | $0.1857 | $652.20万 | $4,229.11万 | -16.30% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 30 |
SOXLBSOXLB
|
$81.88 | $82.88 | $77.30 | $1,115.35万 | — | 3.84% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$255.14 | $255.33 | $249.71 | $6,248.65 | — | 1.82% |
| 330 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02449 | $36.05万 | $8,744.86万 | -3.12% |
| 131 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3346 | $132.33万 | $2.84亿 | -0.97% |
| 9 |
UNIUniswap
|
$7.226 | $7.40 | $7.06 | $3,996.00万 | $44.82亿 | -0.22% |
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $311.61万 | -3.27% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.53万 | $1.77亿 | 0.00% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 108 |
EIGENEigenlayer
|
$0.1822 | $0.1905 | $0.1805 | $172.78万 | $4,559.15万 | -4.00% |
| 560 |
CTSICartesi
|
$0.02664 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.45% |
| 68 |
SOLVSolv Protocol
|
$0.0051 | $0.006 | $0.005024 | $340.42万 | $799.60万 | -2.04% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $623.78万 | $2.09亿 | -4.11% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aster _BTC行情
TRON _比特币
BEAMX _币种排行
Celo _数字货币市值
DRAMB _比特币
Tether Gold _比特币
Stacks _以太坊ETH价格
Aave _BTC行情
Lisk _加密货币行情
Celestia _比特币
TONToken _加密货币行情
Aave _比特币行情
Gravity _加密货币行情
PancakeSwap _加密货币行情
EUR _比特币行情
Origin _比特币
BitTensor _加密货币行情
Bitcoin _比特币行情
Gram _比特币行情
Starknet _以太坊ETH价格
Gravity _比特币行情
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _比特币
Ondo _BTC行情
TQQQB _币种排行
Gravity _数字货币市值
SuperVerse _加密货币行情
Ethereum _数字货币市值
KORUB _比特币行情
Sei _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
SOXLB _比特币
BitTensor _以太坊ETH价格
KORUB _BTC行情
RedStone _比特币
TRON _加密货币行情
Internet _比特币行情
BIO Protocol _比特币