24H 最高$1.13
24H 最低$1.12
今日开盘$1.1221
24H 成交量$54.66万
流通市值$2,753.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1865 | $0.2164 | $0.1844 | $527.79万 | $4,229.11万 | -13.18% |
| 383 |
MINAMina Protocol
|
$0.0564 | $0.0598 | $0.056 | $30.42万 | $7,414.72万 | -5.69% |
| 30 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,322.52万 | — | 2.42% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 658 |
CRWDBCRWDB
|
$256.6 | $259.76 | $249.71 | $3.58万 | — | 2.44% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.60% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $137.44万 | $2.84亿 | -2.98% |
| 11 |
UNIUniswap
|
$7.255 | $7.38 | $7.06 | $3,972.13万 | $44.82亿 | -1.61% |
| 552 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $13.20万 | $1,725.25万 | 1.13% |
| 159 |
MOVRMoonriver
|
$1.076 | $1.14 | $1.06 | $98.07万 | $1,391.78万 | -3.15% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.05万 | $311.61万 | -3.01% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,676.86万 | $1.77亿 | 0.01% |
| 667 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.78万 | — | -0.41% |
| 108 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1799 | $178.53万 | $4,559.15万 | -4.55% |
| 603 |
CTSICartesi
|
$0.02665 | $0.02739 | $0.02639 | $9.38万 | $2,369.82万 | -2.70% |
| 77 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005 | $325.96万 | $799.60万 | -7.32% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.81% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Uniswap _加密货币行情
Sui _比特币
Tether Gold _数字货币市值
Caldera _比特币
Hashflow _数字货币市值
QQQB _BTC行情
BIO Protocol _BTC行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Official _数字货币市值
Starknet _币种排行
BIO Protocol _数字货币市值
Injective _以太坊ETH价格
Chainlink _币种排行
Aave _BTC行情
Aave _比特币
KORUB _BTC行情
THORChain _比特币
Bubblemaps _币种排行
Sui _比特币
QQQB _加密货币行情
United Stables _以太坊ETH价格
MSTRB _比特币行情
Tether Gold _币种排行
SKHYB _数字货币市值
CRWVB _币种排行
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
Ondo _BTC行情
TRON _比特币行情
ZAMA _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
Zcash _比特币
Hedera _币种排行
USDC _比特币行情
Pendle _以太坊ETH价格