24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002933
24H 成交量$44.30万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 393 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.66万 | $7,477.82万 | -1.01% |
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.24万 | $1,730.03万 | -1.12% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.56万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Gram _加密货币行情
Vanar Chain _加密货币行情
Sophon _比特币
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _加密货币行情
SNDKB _BTC行情
PAX Gold _币种排行
Cardano _数字货币市值
Starknet _比特币行情
Gitcoin _数字货币市值
Sui _比特币
Ethereum _比特币
Artificial _比特币
TONToken _币种排行
Amp _BTC行情
Solana _币种排行
Avalanche _以太坊ETH价格
Aptos _BTC行情
TONToken _以太坊ETH价格
ZAMA _BTC行情
Initia _比特币
Aster _比特币行情
Kite _比特币行情
Chainlink _以太坊ETH价格
XRP _加密货币行情
TRON _币种排行
Renzo _币种排行
Ethereum _以太坊ETH价格
Eigenlayer _加密货币行情
Origin _币种排行
Sophon _币种排行
SuperVerse _比特币
THORChain _比特币行情
Plasma _加密货币行情
COTI _加密货币行情
SOXLB _币种排行
Sui _比特币行情