24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2078 | $0.3146 | $0.2066 | $1,538.13万 | $4,545.35万 | -30.22% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 302 |
2ZDoubleZero
|
$0.02535 | $0.0265 | $0.02522 | $40.17万 | $8,808.40万 | -4.05% |
| 131 |
LDOLido DAO
|
$0.3465 | $0.3519 | $0.331 | $121.57万 | $2.80亿 | 2.27% |
| 11 |
UNIUniswap
|
$7.294 | $7.40 | $7.00 | $4,151.23万 | $45.17亿 | 3.26% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 473 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.50万 | $316.32万 | 0.27% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $635.76万 | $2.05亿 | 5.47% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
COTI _币种排行
Hashflow _比特币
MARSCOIN _数字货币市值
USDC _BTC行情
Ethereum _BTC行情
Pump.fun _币种排行
MSTRB _数字货币市值
Nillion _比特币
Sui _比特币行情
First Digital _比特币
Pepe _币种排行
Pump.fun _比特币
PancakeSwap _比特币
Ondo _数字货币市值
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
NFPrompt _比特币
SOXLB _数字货币市值
Ethena _币种排行
Lisk _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _加密货币行情
Eigenlayer _币种排行
Initia _数字货币市值
Initia _加密货币行情
BitTensor _加密货币行情
Renzo _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
THORChain _币种排行
Arbitrum _BTC行情
EUR _BTC行情
Lisk _币种排行
Artificial _比特币行情
TONToken _加密货币行情
PAX Gold _BTC行情
Hedera _BTC行情