24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.1962 | $0.2499 | $0.1949 | $861.04万 | $4,229.11万 | -15.79% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 53 |
SOXLBSOXLB
|
$81.66 | $82.40 | $77.30 | $486.72万 | — | 5.30% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.37万 | $8,744.86万 | -1.21% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 325 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -4.24% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.15万 | $1,391.78万 | 4.35% |
| 358 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.74% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.79万 | $1.77亿 | -0.01% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
| 542 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.67万 | $2,369.82万 | -1.42% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.74万 | $799.60万 | 3.55% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aave _BTC行情
Celo _币种排行
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
SuperVerse _加密货币行情
Hemi _币种排行
SOXLB _数字货币市值
Gravity _比特币
Hyperliquid _比特币
Solv Protocol _BTC行情
Chainlink _加密货币行情
BNB _数字货币市值
Bitcoin _币种排行
Solana _币种排行
Power Ledger _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _比特币行情
First Digital _BTC行情
Lisk _币种排行
Aave _比特币行情
Lisk _BTC行情
Quant _数字货币市值
THORChain _比特币
Plasma _币种排行
PancakeSwap _BTC行情
SuperVerse _比特币行情
Gitcoin _加密货币行情
NFPrompt _币种排行
Lisk _比特币行情
COTI _币种排行
NVDAB _比特币
TRON _数字货币市值
PancakeSwap _币种排行
EUR _比特币
Reserve Rights _加密货币行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Dash _以太坊ETH价格