24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.62万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.1987 | $0.2499 | $0.1953 | $869.49万 | $4,229.11万 | -15.23% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 289 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $39.94万 | $8,744.86万 | -1.99% |
| 128 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.333 | $129.03万 | $2.84亿 | 1.97% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,314.73万 | $44.82亿 | 1.95% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
GOOGLB _比特币
Ondo _数字货币市值
Plume _数字货币市值
Aave _比特币
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Ethereum _比特币
Bubblemaps _加密货币行情
COTI _数字货币市值
Origin _加密货币行情
Sei _以太坊ETH价格
INTCB _BTC行情
Dogecoin _比特币行情
Nillion _BTC行情
COTI _币种排行
Sophon _加密货币行情
Tether Gold _BTC行情
NVDAB _比特币
DODO _BTC行情
Origin _加密货币行情
Arbitrum _比特币行情
EUR _比特币行情
Litecoin _比特币
Gitcoin _BTC行情
Morpho _币种排行
Aerodrome _币种排行
TONToken _比特币行情
Morpho _币种排行
Starknet _比特币
牛来 _加密货币行情
Tether Gold _数字货币市值
COTI _加密货币行情
INTCB _比特币行情
Ondo _以太坊ETH价格
Stellar _BTC行情
Solana _以太坊ETH价格
Arbitrum _比特币行情
Ethena _币种排行
Filecoin _以太坊ETH价格