24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1866 | $0.2164 | $0.1844 | $526.73万 | $4,229.11万 | -12.97% |
| 383 |
MINAMina Protocol
|
$0.0562 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -5.86% |
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 658 |
CRWDBCRWDB
|
$255.14 | $259.76 | $249.71 | $3.84万 | — | 1.86% |
| 336 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02422 | $36.01万 | $8,744.86万 | -4.37% |
| 132 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $136.57万 | $2.84亿 | -2.96% |
| 11 |
UNIUniswap
|
$7.252 | $7.36 | $7.06 | $3,970.02万 | $44.82亿 | -0.85% |
| 550 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $13.33万 | $1,725.25万 | 1.40% |
| 160 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $96.33万 | $1,391.78万 | -2.80% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 668 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.78万 | — | -0.41% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 603 |
CTSICartesi
|
$0.02665 | $0.02738 | $0.02639 | $9.38万 | $2,369.82万 | -2.67% |
| 77 |
SOLVSolv Protocol
|
$0.005196 | $0.006 | $0.005 | $323.56万 | $799.60万 | -8.04% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.758 | $1.92 | $1.75 | $657.52万 | $2.09亿 | -7.52% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
RWUSD _比特币行情
Pendle _比特币
TONToken _加密货币行情
BEAMX _BTC行情
Chainlink _比特币行情
Official _加密货币行情
Haedal _以太坊ETH价格
Mitosis _BTC行情
Avalanche _加密货币行情
Gitcoin _比特币行情
GOOGLB _BTC行情
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
Hashflow _比特币
TONToken _比特币
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin _数字货币市值
RedStone _比特币行情
Bitcoin _比特币行情
INTCB _币种排行
Hashflow _比特币行情
MSTRB _加密货币行情
Avalanche _加密货币行情
Hyperliquid _比特币
United Stables _比特币行情
Cardano _数字货币市值
Aptos _BTC行情
BFUSD _比特币
Injective _比特币
ZAMA _加密货币行情
XRP _加密货币行情
Near Protocol _数字货币市值
Sei _数字货币市值
Bitcoin _比特币行情
Bubblemaps _数字货币市值
Lisk _比特币
Near Protocol _比特币行情
Artificial _比特币行情