24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $549.09万 | $4,229.11万 | -13.45% |
| 381 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.37万 | $7,414.72万 | -4.71% |
| 31 |
SOXLBSOXLB
|
$81.26 | $82.88 | $77.30 | $1,296.95万 | — | 3.17% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 659 |
CRWDBCRWDB
|
$257.29 | $259.76 | $249.71 | $3.37万 | — | 2.72% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 129 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.3328 | $142.48万 | $2.84亿 | -1.84% |
| 11 |
UNIUniswap
|
$7.306 | $7.40 | $7.06 | $4,068.58万 | $44.82亿 | -0.06% |
| 563 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.07万 | $1,725.25万 | 0.91% |
| 142 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $118.26万 | $1,391.78万 | -3.84% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.59万 | $311.61万 | -3.30% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,544.41万 | $1.77亿 | 0.01% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $174.27万 | $4,559.15万 | -3.70% |
| 566 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $11.94万 | $2,369.82万 | -2.43% |
| 72 |
SOLVSolv Protocol
|
$0.005134 | $0.006 | $0.005 | $349.06万 | $799.60万 | -6.37% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.763 | $1.93 | $1.75 | $667.13万 | $2.09亿 | -7.89% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pendle _数字货币市值
Tether Gold _比特币
Sei _BTC行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Polkadot _比特币
Bitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _比特币行情
Plasma _比特币行情
Gram _币种排行
Haedal _加密货币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
SKHYB _比特币
BIO Protocol _比特币行情
BEAMX _数字货币市值
Pump.fun _币种排行
First Digital _加密货币行情
Huma Finance _加密货币行情
TQQQB _BTC行情
RWUSD _BTC行情
Hyperliquid _币种排行
NFPrompt _币种排行
Hashflow _比特币行情
CRCLB _比特币行情
BEAMX _数字货币市值
Prometeus _数字货币市值
SNDKB _加密货币行情
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _比特币
Arbitrum _比特币
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Ethena USDe _数字货币市值
Official _BTC行情
NVDAB _比特币