24H 最高$5.71
24H 最低$5.61
今日开盘$5.66
24H 成交量$2.91万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
LSK应用链
|
$0.1802 | $0.2026 | $0.1765 | $380.28万 | $3,710.40万 | -2.38% |
| 414 |
MINAMina Protocol
|
$0.053 | $0.0552 | $0.0526 | $19.91万 | $6,766.13万 | -3.99% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.05 | $976.35万 | $6,451.91万 | -1.55% |
| 501 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$218.33 | $218.95 | $217.43 | $3,605.78 | — | 0.32% |
| 357 |
2ZDoubleZero
|
$0.02089 | $0.02236 | $0.02069 | $26.48万 | $7,325.13万 | -3.20% |
| 148 |
LDOLido DAO
|
$0.3232 | $0.3304 | $0.3199 | $84.81万 | $2.69亿 | -2.18% |
| 14 |
UNIUniswap
|
$7.128 | $7.22 | $6.87 | $1,864.91万 | $42.99亿 | 2.64% |
| 638 |
AGLDAdventure Gold
|
$0.1649 | $0.1714 | $0.1639 | $3.25万 | $1,552.54万 | -2.14% |
| 183 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $68.60万 | $1,296.27万 | -2.40% |
| 388 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.79万 | $295.93万 | -4.47% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $931.13万 | $1.77亿 | 0.00% |
| 660 |
BSPBBSPB
|
$42.78 | $43.17 | $42.07 | $1.58万 | — | 0.02% |
| 191 |
EIGENEigenlayer
|
$0.1667 | $0.1745 | $0.1652 | $64.74万 | $4,089.19万 | -4.47% |
| 565 |
CTSICartesi
|
$0.02469 | $0.02561 | $0.02445 | $8.51万 | $2,173.42万 | -2.33% |
| 290 |
SOLVSolv Protocol
|
$0.004137 | $0.004473 | $0.004065 | $36.98万 | $642.25万 | -7.20% |
| 610 |
JOELFJ
|
$0.0272 | $0.0279 | $0.027 | $5.16万 | $945.31万 | -0.73% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $194.61万 | $1.79亿 | -0.55% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
Reserve Rights _BTC行情
Stacks _数字货币市值
Hedera _BTC行情
StraitsX USD _数字货币市值
以太坊 _比特币行情
Aptos _加密货币行情
Aave _数字货币市值
Ether.fi _加密货币行情
Huma Finance _数字货币市值
Plasma _BTC行情
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Aave _比特币
牛来 _比特币
TONToken _以太坊ETH价格
波场 _数字货币市值
莱特币 _加密货币行情
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
Act I : The _数字货币市值
Chainlink _数字货币市值
First Digital _比特币行情
Worldcoin _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _比特币行情
COCOS _比特币
Quant _数字货币市值
Secret _数字货币市值
NFPrompt _加密货币行情
波场 _加密货币行情
Chainlink _比特币
Hyperliquid _数字货币市值
Injective _比特币行情
Aave _币种排行
Ethena _比特币行情