24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LSKLisk
|
$0.1926 | $0.2309 | $0.1857 | $661.40万 | $4,229.11万 | -15.23% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.26万 | $7,414.72万 | -3.72% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 329 |
2ZDoubleZero
|
$0.02462 | $0.02559 | $0.02449 | $35.69万 | $8,744.86万 | -3.41% |
| 125 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.68% |
| 9 |
UNIUniswap
|
$7.221 | $7.40 | $7.06 | $4,016.53万 | $44.82亿 | -1.04% |
| 538 |
AGLDAdventure Gold
|
$0.1835 | $0.1926 | $0.1835 | $13.36万 | $1,725.25万 | -4.68% |
| 136 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $125.32万 | $1,391.78万 | 0.09% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 675 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
| 556 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02669 | $11.42万 | $2,369.82万 | -2.70% |
| 68 |
SOLVSolv Protocol
|
$0.005204 | $0.006 | $0.005024 | $336.25万 | $799.60万 | 0.15% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.12万 | $974.20万 | -3.47% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $648.43万 | $2.09亿 | -2.91% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
RWUSD _BTC行情
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Prometeus _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _币种排行
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Origin _数字货币市值
Gravity _币种排行
United Stables _数字货币市值
BEAMX _币种排行
Gram _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
Avalanche _币种排行
Sei _币种排行
NVDAB _加密货币行情
BEAMX _数字货币市值
Midnight _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Solv Protocol _币种排行
USDC _数字货币市值
Bitcoin _数字货币市值
TRON _币种排行
SuperVerse _比特币
Pendle _比特币行情
Zcash _币种排行
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Gravity _BTC行情
BIO Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CRCLB _币种排行
Initia _币种排行
Caldera _BTC行情