24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001395
24H 成交量$17.44万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LSKLisk
|
$0.1917 | $0.2309 | $0.1857 | $648.48万 | $4,229.11万 | -16.58% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -4.55% |
| 30 |
SOXLBSOXLB
|
$81.45 | $82.88 | $77.30 | $1,116.53万 | — | 3.19% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 327 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02443 | $36.36万 | $8,744.86万 | -3.66% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3346 | $133.84万 | $2.84亿 | -0.59% |
| 9 |
UNIUniswap
|
$7.213 | $7.40 | $7.06 | $3,969.09万 | $44.82亿 | -0.13% |
| 569 |
AGLDAdventure Gold
|
$0.1851 | $0.1899 | $0.1835 | $10.77万 | $1,725.25万 | -2.53% |
| 132 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.84% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.97万 | $311.61万 | -3.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 673 |
BSPBBSPB
|
$45.98 | $46.50 | $45.17 | $1.64万 | — | 0.04% |
| 107 |
EIGENEigenlayer
|
$0.1821 | $0.1905 | $0.1805 | $175.61万 | $4,559.15万 | -4.21% |
| 559 |
CTSICartesi
|
$0.02665 | $0.02759 | $0.02661 | $11.19万 | $2,369.82万 | -2.63% |
| 68 |
SOLVSolv Protocol
|
$0.005182 | $0.006 | $0.005024 | $343.47万 | $799.60万 | -0.86% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Haedal _比特币
COTI _币种排行
Uniswap _比特币
ZAMA _比特币
Litecoin _数字货币市值
Plasma _加密货币行情
Artificial _数字货币市值
RWUSD _比特币行情
Near Protocol _币种排行
Aave _加密货币行情
Litecoin _加密货币行情
United Stables _比特币行情
Pendle _比特币行情
Dogecoin _BTC行情
BEAMX _数字货币市值
Dash _币种排行
First Digital _币种排行
Vanar Chain _币种排行
Arbitrum _加密货币行情
MUB _比特币
Bitcoin _比特币
KORUB _币种排行
Mitosis _币种排行
Mitosis _加密货币行情
Filecoin _币种排行
SKHYB _加密货币行情
Initia _以太坊ETH价格
MUB _BTC行情
Filecoin _加密货币行情
SuperVerse _加密货币行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _加密货币行情
SuperVerse _币种排行
MSTRB _数字货币市值
SOXLB _币种排行
Dogecoin _比特币