24H 最高$2.57
24H 最低$2.48
今日开盘$2.523
24H 成交量$214.48万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LSKLisk
|
$0.1903 | $0.2322 | $0.1857 | $696.09万 | $4,229.11万 | -17.41% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $134.21万 | $2.84亿 | 0.21% |
| 10 |
UNIUniswap
|
$7.147 | $7.40 | $7.06 | $4,097.42万 | $44.82亿 | -2.15% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Litecoin _比特币行情
Arbitrum _加密货币行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Initia _BTC行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _比特币行情
COTI _数字货币市值
USDC _币种排行
Worldcoin _BTC行情
Cardano _加密货币行情
Zcash _加密货币行情
ZAMA _比特币
INTCB _币种排行
Bubblemaps _加密货币行情
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行
Origin _数字货币市值
Tether Gold _加密货币行情
Aave _币种排行
Solana _比特币
Bubblemaps _比特币
Injective _加密货币行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Artificial _数字货币市值
Zcash _数字货币市值
Hedera _加密货币行情
SNDKB _币种排行
SOXLB _币种排行
USDC _BTC行情
Near Protocol _币种排行
SuperVerse _比特币
EUR _比特币行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情