24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.03
24H 成交量$23.13万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LSKLisk
|
$0.1911 | $0.2319 | $0.1857 | $687.76万 | $4,229.11万 | -16.99% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 32 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,050.77万 | — | 3.29% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,580.50 | — | 1.41% |
| 338 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.56% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3346 | $132.66万 | $2.84亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,118.43万 | $44.82亿 | -1.55% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $18.99万 | $1,725.25万 | -7.48% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $123.83万 | $1,391.78万 | 0.75% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 68 |
SOLVSolv Protocol
|
$0.005318 | $0.006 | $0.005024 | $335.62万 | $799.60万 | 3.06% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.83万 | $2.09亿 | -3.39% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hedera _比特币
PancakeSwap _数字货币市值
BitTensor _BTC行情
Holo _BTC行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
BNB _BTC行情
QQQB _比特币行情
Uniswap _比特币
BIO Protocol _BTC行情
LayerZero _BTC行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
Ethereum _比特币行情
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
Aave _加密货币行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Midnight _币种排行
Artificial _以太坊ETH价格
Starknet _加密货币行情
Pepe _以太坊ETH价格
USD1 _币种排行
Stacks _加密货币行情
Litecoin _数字货币市值
Dash _以太坊ETH价格
Aster _比特币
PAX Gold _比特币行情
Stacks _币种排行
Hedera _BTC行情
Sui _数字货币市值
BNB _比特币
BIO Protocol _数字货币市值
PancakeSwap _比特币
Initia _以太坊ETH价格
Bitcoin Cash _比特币行情