24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1376
24H 成交量$37.04万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2083 | $0.3146 | $0.2079 | $1,548.06万 | $4,545.35万 | -30.43% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 82 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $221.01万 | — | 1.38% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 132 |
LDOLido DAO
|
$0.3464 | $0.3519 | $0.331 | $121.62万 | $2.80亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.339 | $7.40 | $7.00 | $4,142.93万 | $45.17亿 | 4.13% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.28万 | $1.77亿 | 0.01% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 90 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.89万 | $4,614.92万 | -0.53% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -1.04% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $651.95万 | $2.05亿 | 6.70% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
TONToken _数字货币市值
MARSCOIN _数字货币市值
Plasma _BTC行情
Chainlink _加密货币行情
Dash _加密货币行情
Renzo _币种排行
Bitcoin Cash _数字货币市值
RWUSD _比特币
牛来 _比特币
TONToken _比特币
Ondo _以太坊ETH价格
Dogecoin _比特币
BEAMX _BTC行情
Eigenlayer _加密货币行情
Injective _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
Quant _BTC行情
TRON _比特币行情
Gravity _币种排行
Dogecoin _以太坊ETH价格
Gravity _比特币
RWUSD _比特币行情
Hyperliquid _数字货币市值
BEAMX _比特币
Amp _以太坊ETH价格
DODO _数字货币市值
MARSCOIN _加密货币行情
Aerodrome _BTC行情
Bitcoin _加密货币行情
Reserve Rights _比特币
Prometeus _BTC行情
USD1 _以太坊ETH价格
BitTensor _比特币
PAX Gold _币种排行
Ethereum _数字货币市值
Aster _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
Ethena _币种排行