24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0395
24H 成交量$20.53万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
LSKLisk
|
$0.1882 | $0.2193 | $0.1857 | $610.06万 | $4,229.11万 | -13.87% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
| 30 |
SOXLBSOXLB
|
$80.54 | $82.88 | $77.30 | $1,151.15万 | — | 2.27% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.66万 | — | 2.88% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
| 125 |
LDOLido DAO
|
$0.334 | $0.3519 | $0.3331 | $144.19万 | $2.84亿 | -1.24% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,053.26万 | $44.82亿 | -1.02% |
| 584 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.76万 | $1,725.25万 | -1.35% |
| 137 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.98万 | $1,391.78万 | -1.66% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.07万 | $311.61万 | -3.30% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,739.65万 | $1.77亿 | -0.02% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1803 | $165.84万 | $4,559.15万 | -4.55% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02642 | $11.78万 | $2,369.82万 | -2.65% |
| 70 |
SOLVSolv Protocol
|
$0.005113 | $0.006 | $0.005024 | $348.50万 | $799.60万 | -4.11% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.81% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $647.18万 | $2.09亿 | -5.79% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
NVDAB _比特币
Artificial _数字货币市值
Celo _BTC行情
NVDAB _币种排行
CRCLB _BTC行情
Celo _BTC行情
Celestia _数字货币市值
Quant _加密货币行情
Gram _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Polkadot _BTC行情
USDC _BTC行情
Cardano _以太坊ETH价格
Ethena _币种排行
Holo _数字货币市值
Bubblemaps _比特币
Sui _BTC行情
PAX Gold _数字货币市值
Huma Finance _币种排行
Solv Protocol _加密货币行情
Initia _比特币行情
Stacks _加密货币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _比特币行情
United Stables _BTC行情
Celestia _数字货币市值
Litecoin _加密货币行情
ZAMA _比特币
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _加密货币行情
RedStone _比特币行情
Filecoin _BTC行情
Ethena _加密货币行情