24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0582
24H 成交量$94.60万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LSKLisk
|
$0.1876 | $0.2352 | $0.1857 | $705.77万 | $4,229.11万 | -20.24% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 333 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -2.06% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3345 | $131.14万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.06 | $3,996.58万 | $44.82亿 | -1.90% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.49% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
TQQQB _币种排行
Nillion _以太坊ETH价格
Aptos _比特币行情
Gram _BTC行情
Ethena _数字货币市值
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _BTC行情
Filecoin _数字货币市值
Sei _币种排行
Stacks _数字货币市值
Plasma _以太坊ETH价格
Pendle _加密货币行情
XRP _加密货币行情
SuperVerse _加密货币行情
Zcash _BTC行情
Mitosis _加密货币行情
Sei _数字货币市值
TQQQB _数字货币市值
NVDAB _加密货币行情
Celo _比特币
Official _加密货币行情
Chainlink _加密货币行情
NFPrompt _比特币行情
Sei _以太坊ETH价格
Initia _BTC行情
Avalanche _比特币
Filecoin _加密货币行情
Aave _以太坊ETH价格
SOXLB _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币
PancakeSwap _加密货币行情
SKHYB _比特币行情