24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
LSK应用链
|
$0.1785 | $0.1862 | $0.1765 | $143.08万 | $3,696.62万 | -0.67% |
| 490 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.45万 | $6,672.27万 | -1.87% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 379 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02025 | $21.89万 | $7,218.68万 | -3.94% |
| 150 |
LDOLido DAO
|
$0.3223 | $0.3286 | $0.3199 | $79.58万 | $2.69亿 | -0.37% |
| 12 |
UNIUniswap
|
$7.052 | $7.25 | $6.97 | $2,184.94万 | $43.12亿 | 0.31% |
| 613 |
AGLDAdventure Gold
|
$0.1621 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.76% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.90万 | $1,270.65万 | -2.70% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 646 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.66万 | — | -0.60% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
| 575 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.03万 | $2,141.40万 | -1.25% |
| 153 |
SOLVSolv Protocol
|
$0.004346 | $0.004443 | $0.004065 | $78.54万 | $612.02万 | 0.21% |
| 605 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $4.90万 | $926.86万 | -2.91% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 84 |
ZROLayerZero
|
$1.641 | $1.66 | $1.59 | $173.24万 | $1.78亿 | 1.23% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
KORUB _数字货币市值
TONToken _数字货币市值
MegaETH _币种排行
MarsCoin _数字货币市值
Sign _币种排行
USD1 _以太坊ETH价格
Aster _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Sui _以太坊ETH价格
Wrapped _比特币行情
Zama _BTC行情
LayerZero _以太坊ETH价格
Quant _加密货币行情
Zama _BTC行情
KORUB _比特币行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _比特币
Solana _加密货币行情
应用链 _比特币
以太坊 _数字货币市值
Vanar Chain _币种排行
Gram _比特币
Near Protocol _币种排行
Ondo _以太坊ETH价格
NFPrompt _比特币
Hamster Kombat _比特币行情
Plasma _数字货币市值
应用链 _比特币
比特现金 _数字货币市值
USDC _数字货币市值
Polygon _币种排行
Near Protocol _加密货币行情
United Stables _加密货币行情
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _加密货币行情