24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.195
24H 成交量$28.14万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LSKLisk
|
$0.1927 | $0.2499 | $0.191 | $783.57万 | $4,229.11万 | -21.67% |
| 415 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.53% |
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.91万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,323.85万 | $44.82亿 | 1.72% |
| 400 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $25.82万 | $1,725.25万 | -4.24% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $117.70万 | $1,391.78万 | 3.39% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.31万 | $2,369.82万 | -1.49% |
| 72 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005124 | $314.34万 | $799.60万 | -0.54% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
QQQB _币种排行
Pump.fun _BTC行情
Solana _比特币行情
Aptos _币种排行
SKHYB _比特币
NVDAB _数字货币市值
Quant _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _数字货币市值
Ethereum _数字货币市值
Morpho _数字货币市值
EUR _比特币行情
Ethereum _BTC行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _比特币
Hashflow _比特币行情
Dash _比特币行情
First Digital _数字货币市值
INTCB _以太坊ETH价格
XRP _比特币
Plasma _比特币行情
PancakeSwap _加密货币行情
NVDAB _比特币行情
USDC _币种排行
First Digital _比特币行情
USD1 _比特币
Cosmos _BTC行情
SKHYB _数字货币市值
Avalanche _数字货币市值
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
BitTensor _比特币行情
Sui _比特币行情
THORChain _比特币行情
Caldera _比特币
Dash _BTC行情
USDC _比特币
Morpho _加密货币行情