24H 最高$0.00889
24H 最低$0.00861
今日开盘$0.00883
24H 成交量$4.82万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $994.03万 | $4,229.11万 | -15.76% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3326 | $122.21万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.146 | $7.40 | $7.02 | $4,187.12万 | $44.82亿 | 0.27% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $624.68万 | $2.09亿 | -1.90% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TRON _比特币
Ethena _BTC行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
NVDAB _数字货币市值
Official _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
USDC _加密货币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币行情
Internet _加密货币行情
Plume _比特币
Uniswap _比特币行情
Cosmos _比特币行情
Worldcoin _币种排行
MSTRB _数字货币市值
Vanar Chain _加密货币行情
Aster _币种排行
MSTRB _BTC行情
ZAMA _币种排行
Dash _加密货币行情
Aerodrome _币种排行
Origin _加密货币行情
CRCLB _币种排行
Sophon _加密货币行情
Dogecoin _BTC行情
Near Protocol _比特币行情
Sui _比特币
CRCLB _币种排行
EUR _BTC行情
GOOGLB _数字货币市值
Quant _币种排行
Gitcoin _加密货币行情
Kite _币种排行
BEAMX _比特币行情
GOOGLB _加密货币行情
Nillion _BTC行情